Home Oil Price Oil price Wednesday 29th of May 2019

Oil price Wednesday 29th of May 2019

Oil price Wednesday 29th of May 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-05-29 1.956 1.9565 1.9033 1.9445 0.0115 1.9452 24650 23839

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-05-29 59.07 59.14 56.88 59.06 0.33 58.81 1110718 412018

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2019-05-29 70.1 70.1 68.08 69.45 -0.66 68.96 138447 144605 7407 17 2604
Facebook Comments