Home Oil Price Oil price Wednesday 14th of August 2019

Oil price Wednesday 14th of August 2019

Oil price Wednesday 14th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-08-14 1.7245 1.7284 1.6507 1.667 0.0606 1.6758 69286 96508

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-08-14 56.74 56.85 53.97 54.95 1.87 55.23 713039 174139

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2019-08-14 61.07 61.08 58.21 59.48 -1.82 59.44 314960 307694 2400 3071
Facebook Comments