Home Oil Price Oil price Wednesday 10th of October 2018

Oil price Wednesday 10th of October 2018

Oil price Wednesday 10th of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-10 2.07 2.0844 1.9904 1.9955 0.057 2.0204 81775 118870

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-10 74.66 75.08 72.38 72.63 1.79 73.17 637674 252372

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-10 84.98 85.17 82.26 83.09 -1.91 83.9 312236 510411 6858
Facebook Comments

Leave a Reply

Your email address will not be published.