Home Oil Price Oil price Tuesday 4th of December 2018

Oil price Tuesday 4th of December 2018

Oil price Tuesday 4th of December 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-04 1.4392 1.4779 1.4215 1.4277 0.012 1.4434 68869 148710

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-04 53.13 54.55 52.43 52.61 0.3 53.25 733026 401077

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-12-04 61.9 63.58 61.24 62.08 0.39 62.44 275049 401319 2370
Facebook Comments