Home Oil Price Oil price Tuesday 3rd of December 2019

Oil price Tuesday 3rd of December 2019

Oil price Tuesday 3rd of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-12-03 1.5763 1.5904 1.555 1.5661 0.0104 1.5629 75397 153377

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-12-03 55.96 56.8 55.35 56.32 0.14 56.1 557667 441048

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2019-12-03 61.05 61.58 60.3 60.82 -0.1 60.87 242760 560467 5790
Facebook Comments