Home Oil Price Oil price Tuesday 23rd of October 2018

Oil price Tuesday 23rd of October 2018

Oil price Tuesday 23rd of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-23 1.9096 1.9139 1.8235 1.8314 0.0699 1.8368 29973 56259

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-23 69.55 69.66 65.74 66.09 2.93 66.43 842127 489092
Facebook Comments