Home Oil Price Oil price Tuesday 20th of November 2018

Oil price Tuesday 20th of November 2018

Oil price Tuesday 20th of November 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-20 1.5801 1.586 1.478 1.4915 0.087 1.4959 33428 63594

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-20 57.39 57.44 52.77 53.38 3.77 53.43 977219 435803

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-11-20 66.9 66.9 61.71 62.53 -4.26 64.14 408637 258333 1011 7362
Facebook Comments