Home Oil Price Oil price Tuesday 18th of December 2018

Oil price Tuesday 18th of December 2018

Oil price Tuesday 18th of December 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-18 1.3953 1.4049 1.3388 1.3401 0.0599 1.3505 58166 67761

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-18 49.16 49.59 45.79 45.91 3.64 46.24 114245 66901

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-12-18 59 59.24 55.89 56.26 -3.35 57.71 375330 286411 1810 21423
Facebook Comments