Home Oil Price Oil price Tuesday 13th of August 2019

Oil price Tuesday 13th of August 2019

Oil price Tuesday 13th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-08-13 1.6636 1.7456 1.6522 1.725 0.0712 1.7364 67370 104148

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-08-13 54.73 57.47 54.21 56.73 2.17 57.1 770720 227125

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2019-08-13 58.47 61.5 58 61.3 2.73 59.98 331412 325776 6664
Facebook Comments