Home Oil Price Oil price Tuesday 11th of December 2018

Oil price Tuesday 11th of December 2018

Oil price Tuesday 11th of December 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-11 1.4232 1.4566 1.4158 1.4494 0.0209 1.4398 64728 112824

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-11 50.89 52.43 50.7 51.96 0.65 51.65 645911 278005

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-12-11 59.91 61.1 59.58 60.2 0.23 60.36 231389 355816 600 3343
Facebook Comments