Home Oil Price Oil price Thursday 25th of October 2018

Oil price Thursday 25th of October 2018

Oil price Thursday 25th of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-25 1.7996 1.8295 1.7946 1.805 0.0094 1.8129 29386 38830

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-25 66.36 67.65 65.99 66.97 0.51 67.33 563622 472374

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-25 75.67 77.08 75.35 76.89 0.72 76.4 205360 209791 1800 8075
Facebook Comments