Home Oil Price Oil price Thursday 1st of November 2018

Oil price Thursday 1st of November 2018

Oil price Thursday 1st of November 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-01 1.7445 1.7574 1.6889 1.7177 0.0349 1.7165 81716 141499

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-01 64.88 65.39 63.11 63.54 1.62 63.69 783969 432487
Facebook Comments