Home Oil Price Oil price Thursday 15th of November 2018

Oil price Thursday 15th of November 2018

Oil price Thursday 15th of November 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-15 1.5476 1.5837 1.5445 1.5545 0.004 1.5566 51312 84411

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-15 56.02 57.26 55.59 56.56 0.21 56.46 244504 105957

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-11-15 66.12 67.42 65.77 66.62 0.5 66.67 311721 301972 4319
Facebook Comments