Home Oil Price Oil price Thursday 11th of October 2018

Oil price Thursday 11th of October 2018

Oil price Thursday 11th of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-11 1.998 2.0014 1.9236 1.9325 0.0877 1.9327 77027 104008

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-11 72.68 72.76 70.51 70.99 2.2 70.97 770139 229827

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-11 82.47 82.63 79.8 80.26 -2.83 81.31 472069 484386 2400 8041
Facebook Comments

Leave a Reply

Your email address will not be published.