Home Oil Price Oil price Monday 5th of November 2018

Oil price Monday 5th of November 2018

Oil price Monday 5th of November 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-05 1.7085 1.722 1.6774 1.68 0.0164 1.6919 56046 132811

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-05 62.99 64.14 62.52 62.69 0.04 63.1 594052 424118

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-11-05 72.85 74.13 72.26 73.17 0.34 73.23 228268 477269 2873
Facebook Comments