Home Oil Price Oil price Monday 2nd of December 2019

Oil price Monday 2nd of December 2019

Oil price Monday 2nd of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-12-02 1.5965 1.6342 1.5712 1.5753 0.0177 1.5733 84475 162846

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-12-02 55.47 56.67 55.42 55.99 0.79 55.96 604368 460065

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2019-12-02 60.73 62.09 60.72 60.92 0.43 61.36 287239 594284 112 10523
Facebook Comments