Home Oil Price Oil price Monday 29th of October 2018

Oil price Monday 29th of October 2018

Oil price Monday 29th of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-29 1.8121 1.8384 1.7948 1.8127 0.0099 1.8249 18826 23806

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-29 67.55 67.95 66.29 66.69 0.55 67.04 474210 459476

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-29 77.64 78.03 76.55 77.34 -0.28 77.29 116378 145716 600 961

US Midgrade Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-29 3.064

US Regular Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-29 2.732

US All Grades Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-29 2.799

US Premium Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-29 3.334
Facebook Comments