Home Oil Price Oil price Monday 22nd of October 2018

Oil price Monday 22nd of October 2018

Oil price Monday 22nd of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-22 1.9151 1.9237 1.8783 1.9106 0.0072 1.9067 27286 63771

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-22 69.41 69.65 68.27 69.25 0.05 69.17 16209 24949

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-22 80.11 80.41 78.99 79.83 0.05 79.76 261948 342553 7963

US Midgrade Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-22 3.084

US Regular Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-22 2.763

US All Grades Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-22 2.828

US Premium Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-22 3.357
Facebook Comments