Home Oil Price Oil price Monday 19th of November 2018

Oil price Monday 19th of November 2018

Oil price Monday 19th of November 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-19 1.5778 1.5934 1.5419 1.578 0.0059 1.5829 45596 69046

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-19 56.72 57.33 55.08 57.17 0.3 56.76 24168 25941

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-11-19 66.99 67.64 65.27 66.79 0.03 66.42 255209 269272 2611 4725
Facebook Comments