Home Oil Price Oil price Monday 15th of October 2018

Oil price Monday 15th of October 2018

Oil price Monday 15th of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-15 1.9508 1.9681 1.914 1.9433 0.0023 1.9443 47022 82916

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-15 71.85 72.7 70.85 71.72 0.44 71.78 566243 187390

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-15 81 81.92 79.85 80.78 0.35 80.72 279124 432933 1414 4110

US Midgrade Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-15 3.119

US Regular Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-15 2.806

US All Grades Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-15 2.869

US Premium Conventional Gas Price

Dollars per Gallon Not Seasonally Adjusted, Weighted average based on sampling of approximately 900 retail outlets, 8:00AM Monday. The price represents self-service unless only full-service is available and includes all taxes. See (http://www.eia.doe.gov/oil_gas/petroleum/data_publications/wrgp/mogas_home_page.html) for further definitions. All Formulations includes both conventional gasoline and reformulated gasoline.

Date Value
2018-10-15 3.387
Facebook Comments

Leave a Reply

Your email address will not be published.