Home Oil Price Oil price Friday 8th of November 2019

Oil price Friday 8th of November 2019

Oil price Friday 8th of November 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-11-08 1.6399 1.6399 1.5885 1.6361 0.0018 1.6337 71696 131056

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2019-11-08 57.08 57.48 55.76 57.45 0.09 57.24 618762 352155

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2019-11-08 62.29 62.7 60.66 62.51 0.22 61.72 284565 496987 3107
Facebook Comments