RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)
Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.
| Date | Open | High | Low | Last | Change | Settle | Volume | Previous Day Open Interest |
|---|---|---|---|---|---|---|---|---|
| 2018-12-07 | 1.441 | 1.5177 | 1.4115 | 1.4702 | 0.0524 | 1.4858 | 76821 | 131188 |
Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)
Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.
| Date | Open | High | Low | Last | Change | Settle | Volume | Previous Day Open Interest |
|---|---|---|---|---|---|---|---|---|
| 2018-12-07 | 51.76 | 54.22 | 50.6 | 52.13 | 1.12 | 52.61 | 966616 | 363183 |
Brent Crude Futures, Continuous Contract
Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.
| Date | Open | High | Low | Settle | Change | Wave | Volume | Prev. Day Open Interest | EFP Volume | EFS Volume | Block Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-12-07 | 60.25 | 63.73 | 59.1 | 61.67 | 1.61 | 61.72 | 418334 | 358339 | 4743 |
Facebook Comments