Home Oil Price Oil price Friday 2nd of November 2018

Oil price Friday 2nd of November 2018

Oil price Friday 2nd of November 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-02 1.7117 1.7298 1.6959 1.7002 0.0082 1.7083 58104 138292

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-11-02 63.5 63.95 62.63 62.86 0.55 63.14 702960 435959
Facebook Comments