Home Oil Price Oil price Friday 14th of December 2018

Oil price Friday 14th of December 2018

Oil price Friday 14th of December 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-14 1.4801 1.4828 1.4263 1.4429 0.0439 1.4343 54659 87620

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-12-14 52.83 52.95 50.84 51.23 1.38 51.2 522839 146352

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-12-14 61.53 61.58 59.92 60.28 -1.17 60.73 200132 323785 3053 3375
Facebook Comments