Home Oil Price Oil price Friday 12th of October 2018

Oil price Friday 12th of October 2018

Oil price Friday 12th of October 2018

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month)

Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-12 1.934 1.9814 1.9081 1.9451 0.0093 1.942 67712 91941

Crude Oil Futures, Continuous Contract #1 (CL1) (Front Month)

Historical Futures Prices: Crude Oil Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME.

Date Open High Low Last Change Settle Volume Previous Day Open Interest
2018-10-12 70.99 72.01 70.64 71.51 0.37 71.34 621825 210329

Brent Crude Futures, Continuous Contract

Historical Futures Prices: Brent Crude Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from ICE.

Date Open High Low Settle Change Wave Volume Prev. Day Open Interest EFP Volume EFS Volume Block Volume
2018-10-12 80.28 81.48 79.23 80.43 0.17 80.41 360796 456089 3600 8694
Facebook Comments

Leave a Reply

Your email address will not be published.