Home Oil Price

Category: Oil Price

Post

Oil price Friday 17th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-17 1.6644 1.6666 1.6329 1.6473 0.0142 1.6406 57664 79592 Crude Oil...

Post

Oil price Thursday 16th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-16 1.6499 1.6613 1.6344 1.6595 0.018 1.6548 55726 87878 Crude Oil...

Post

Oil price Wednesday 15th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-15 1.6605 1.6617 1.6262 1.6494 0.0176 1.6368 70047 96016 Crude Oil...

Post

Oil price Tuesday 14th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-14 1.6644 1.6851 1.6502 1.6586 0.0029 1.6544 78431 105037 Crude Oil...

Post

Oil price Monday 13th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-13 1.6668 1.6668 1.6383 1.661 0.0023 1.6573 70476 113512 Crude Oil...

Post

Oil price Friday 10th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-10 1.6579 1.6786 1.6508 1.6596 0.0069 1.6596 67041 115888 Crude Oil...

Post

Oil price Thursday 9th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-09 1.6547 1.6655 1.6302 1.6571 0.0039 1.6527 64516 124051 Crude Oil...

Post

Oil price Wednesday 8th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-08 1.7222 1.8011 1.6289 1.6564 0.0734 1.6488 96893 135983 Crude Oil...

Post

Oil price Tuesday 7th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-07 1.7471 1.7515 1.7057 1.7179 0.0322 1.7222 60065 139948 Crude Oil...

Post

Oil price Monday 6th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-06 1.7556 1.7943 1.7353 1.7438 0.0056 1.7544 51979 143515 Crude Oil...