Home Oil Price

Category: Oil Price

Post

Oil price Monday 19th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-19 1.658 1.6801 1.6525 1.6636 0.0076 1.6644 30182 70255 Crude Oil...

Post

Oil price Friday 16th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-16 1.6392 1.666 1.6369 1.6575 0.0204 1.6568 51747 76400 Crude Oil...

Post

Oil price Thursday 15th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-15 1.6641 1.6741 1.6303 1.6427 0.0394 1.6364 57248 87625 Crude Oil...

Post

Oil price Wednesday 14th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-14 1.7245 1.7284 1.6507 1.667 0.0606 1.6758 69286 96508 Crude Oil...

Post

Oil price Tuesday 13th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-13 1.6636 1.7456 1.6522 1.725 0.0712 1.7364 67370 104148 Crude Oil...

Post

Oil price Monday 12th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-12 1.6663 1.6785 1.6514 1.6647 0.0088 1.6652 52308 110912 Crude Oil...

Post

Oil price Friday 9th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-09 1.6505 1.6895 1.6417 1.6643 0.0283 1.674 63096 118786 Crude Oil...

Post

Oil price Thursday 8th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-08 1.644 1.6579 1.6359 1.6529 0.0254 1.6457 56172 125299 Crude Oil...

Post

Oil price Wednesday 7th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-07 1.6809 1.6876 1.6111 1.6469 0.067 1.6203 84638 129314 Crude Oil...

Post

Oil price Tuesday 6th of August 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-08-06 1.7202 1.7338 1.6726 1.6811 0.0307 1.6873 75306 131668 Crude Oil...