Home Oil Price

Category: Oil Price

Post

Oil price Monday 9th of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-12-09 1.6475 1.6622 1.6228 1.6507 0.0074 1.6548 79428 130034 Crude Oil...

Post

Oil price Friday 6th of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-12-06 1.6213 1.6683 1.6089 1.6474 0.0263 1.6474 74541 137483 Crude Oil...

Post

Oil price Thursday 5th of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-12-05 1.6043 1.632 1.6019 1.6211 0.0169 1.6211 55823 140610 Crude Oil...

Post

Oil price Wednesday 4th of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-12-04 1.5703 1.6217 1.565 1.6043 0.0413 1.6042 65901 143587 Crude Oil...

Post

Oil price Tuesday 3rd of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-12-03 1.5763 1.5904 1.555 1.5661 0.0104 1.5629 75397 153377 Crude Oil...

Post

Oil price Monday 2nd of December 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-12-02 1.5965 1.6342 1.5712 1.5753 0.0177 1.5733 84475 162846 Crude Oil...

Post

Oil price Friday 29th of November 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-11-29 1.674 1.7101 1.5868 1.5903 0.0822 1.597 4194 5155 Crude Oil...

Post

Oil price Wednesday 27th of November 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-11-27 1.696 1.7041 1.6619 1.6803 0.0255 1.6792 24228 16716 Crude Oil...

Post

Oil price Tuesday 26th of November 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-11-26 1.6759 1.708 1.6734 1.6956 0.0299 1.7047 23820 25209 Crude Oil...

Post

Oil price Monday 25th of November 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-11-25 1.6734 1.6811 1.648 1.674 0.0005 1.6748 32009 40040 Crude Oil...