Home offshore

Author: offshore

Post

Oil price Tuesday 15th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-15 1.6145 1.6317 1.5918 1.6153 0.0012 1.6144 54302 87595 Crude Oil...

Post

Oil price Friday 11th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-11 1.6202 1.6475 1.6155 1.6438 0.0155 1.6388 73917 95204 Crude Oil...

Post

Oil price Thursday 10th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-10 1.5864 1.6276 1.5605 1.6196 0.0362 1.6233 65634 99323 Crude Oil...

Post

Oil price Wednesday 9th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-09 1.5793 1.6126 1.575 1.5833 0.0062 1.5871 60980 106203 Crude Oil...

Post

Oil price Tuesday 8th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-08 1.5712 1.5858 1.54 1.582 0.0115 1.5809 69759 111610 Crude Oil...

Post

Oil price Monday 7th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-07 1.5706 1.5973 1.5596 1.5741 0.004 1.5694 60916 114259 Crude Oil...

Post

Oil price Friday 4th of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-04 1.5477 1.5938 1.5473 1.5761 0.0175 1.5734 59773 116283 Crude Oil...

Post

Oil price Thursday 3rd of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-03 1.5445 1.564 1.5174 1.5502 0.0104 1.5559 70478 119014 Crude Oil...

Post

Oil price Wednesday 2nd of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-02 1.5778 1.5838 1.5277 1.5424 0.0282 1.5455 65126 123011 Crude Oil...

Post

Oil price Tuesday 1st of October 2019

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2019-10-01 1.5733 1.5965 1.5645 1.5761 0.0072 1.5737 60294 126725 Crude Oil...