Home offshore

Author: offshore

Post

Oil price Wednesday 29th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-29 1.5119 1.5353 1.4963 1.5256 0.0276 1.5308 15918 20023 Crude Oil...

Post

Oil price Tuesday 28th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-28 1.4735 1.5199 1.4619 1.514 0.0192 1.5032 25950 30732 Crude Oil...

Post

Oil price Monday 27th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-27 1.5049 1.5052 1.4332 1.4778 0.0312 1.484 27997 42192 Crude Oil...

Post

Oil price Friday 24th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-24 1.5636 1.5741 1.506 1.5135 0.045 1.5152 30905 51224 Crude Oil...

Post

Oil price Thursday 23rd of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-23 1.5716 1.5737 1.5346 1.5654 0.0194 1.5602 28206 59102 Crude Oil...

Post

Oil price Wednesday 22nd of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-22 1.6365 1.6392 1.5692 1.5726 0.0569 1.5796 28366 68193 Crude Oil...

Post

Oil price Tuesday 21st of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-21 1.6524 1.6711 1.6123 1.6372 0.0041 1.6365 43028 74190 Crude Oil...

Post

Oil price Friday 17th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-17 1.6644 1.6666 1.6329 1.6473 0.0142 1.6406 57664 79592 Crude Oil...

Post

Oil price Thursday 16th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-16 1.6499 1.6613 1.6344 1.6595 0.018 1.6548 55726 87878 Crude Oil...

Post

Oil price Wednesday 15th of January 2020

RBOB Gasoline Physical Futures, Continuous Contract #1 (RB1) (Front Month) Historical Futures Prices: RBOB Gasoline Physical Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. Date Open High Low Last Change Settle Volume Previous Day Open Interest 2020-01-15 1.6605 1.6617 1.6262 1.6494 0.0176 1.6368 70047 96016 Crude Oil...